Blue Ridge Bankshares, Inc. (BRBS)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.48 | 3.58 | 3.39 | 3.55 | 288.5 Thousand |
| 24 Apr, 2025 | 3.33 | 3.43 | 3.33 | 3.43 | 136.7 Thousand |
| 23 Apr, 2025 | 3.24 | 3.37 | 3.24 | 3.35 | 180.6 Thousand |
| 22 Apr, 2025 | 3.1 | 3.22 | 3.1 | 3.18 | 204.43 Thousand |
| 21 Apr, 2025 | 3.12 | 3.14 | 3.06 | 3.11 | 87.6 Thousand |
| 17 Apr, 2025 | 3.1 | 3.17 | 3.1 | 3.13 | 220.33 Thousand |
| 16 Apr, 2025 | 3.12 | 3.14 | 3.06 | 3.07 | 104.61 Thousand |
| 15 Apr, 2025 | 3.12 | 3.19 | 3.12 | 3.12 | 58.02 Thousand |
| 14 Apr, 2025 | 3.09 | 3.14 | 3.06 | 3.1 | 141.1 Thousand |
| 11 Apr, 2025 | 3.09 | 3.12 | 3.03 | 3.05 | 137 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD