Blue Ridge Bankshares, Inc. (BRBS)
USD 3.4
(1.49%)
USD 3.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.6 | 3.62 | 3.56 | 3.61 | 245.2 Thousand |
| 25 Feb, 2025 | 3.6 | 3.65 | 3.57 | 3.6 | 253.52 Thousand |
| 24 Feb, 2025 | 3.62 | 3.66 | 3.58 | 3.6 | 209.5 Thousand |
| 21 Feb, 2025 | 3.63 | 3.63 | 3.56 | 3.56 | 206.2 Thousand |
| 20 Feb, 2025 | 3.75 | 3.75 | 3.57 | 3.62 | 224.2 Thousand |
| 19 Feb, 2025 | 3.71 | 3.74 | 3.66 | 3.7 | 179.7 Thousand |
| 18 Feb, 2025 | 3.8 | 3.81 | 3.73 | 3.73 | 99.13 Thousand |
| 14 Feb, 2025 | 3.73 | 3.83 | 3.69 | 3.79 | 234.9 Thousand |
| 13 Feb, 2025 | 3.59 | 3.83 | 3.58 | 3.79 | 261.31 Thousand |
| 12 Feb, 2025 | 3.51 | 3.61 | 3.51 | 3.57 | 131.3 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD