Blue Ridge Bankshares, Inc. (BRBS)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.64 | 3.65 | 3.53 | 3.55 | 346.8 Thousand |
| 21 Nov, 2024 | 3.56 | 3.69 | 3.56 | 3.6 | 583.03 Thousand |
| 20 Nov, 2024 | 3.58 | 3.6 | 3.5 | 3.56 | 283.1 Thousand |
| 19 Nov, 2024 | 3.43 | 3.59 | 3.42 | 3.58 | 549.54 Thousand |
| 18 Nov, 2024 | 3.48 | 3.51 | 3.42 | 3.45 | 181.8 Thousand |
| 15 Nov, 2024 | 3.53 | 3.58 | 3.42 | 3.45 | 230.52 Thousand |
| 14 Nov, 2024 | 3.62 | 3.64 | 3.49 | 3.54 | 233.92 Thousand |
| 13 Nov, 2024 | 3.64 | 3.68 | 3.6 | 3.6 | 287.74 Thousand |
| 12 Nov, 2024 | 3.55 | 3.68 | 3.55 | 3.6 | 471.5 Thousand |
| 11 Nov, 2024 | 3.27 | 3.62 | 3.27 | 3.55 | 619.5 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD