Blue Ridge Bankshares, Inc. (BRBS)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.09 | 3.14 | 3.06 | 3.1 | 141.1 Thousand |
| 11 Apr, 2025 | 3.09 | 3.12 | 3.03 | 3.05 | 137 Thousand |
| 10 Apr, 2025 | 3.14 | 3.19 | 3.02 | 3.1 | 169.33 Thousand |
| 09 Apr, 2025 | 3.03 | 3.23 | 2.98 | 3.17 | 198.6 Thousand |
| 08 Apr, 2025 | 3.07 | 3.2 | 3.02 | 3.04 | 201.22 Thousand |
| 07 Apr, 2025 | 2.97 | 3.09 | 2.92 | 3.02 | 166.8 Thousand |
| 04 Apr, 2025 | 3.06 | 3.08 | 2.98 | 3.05 | 393.5 Thousand |
| 03 Apr, 2025 | 3.2 | 3.36 | 3.11 | 3.11 | 335.8 Thousand |
| 02 Apr, 2025 | 3.21 | 3.31 | 3.21 | 3.3 | 274.9 Thousand |
| 01 Apr, 2025 | 3.24 | 3.31 | 3.2 | 3.2 | 231.83 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD