Blue Ridge Bankshares, Inc. (BRBS)
USD 3.4
(1.49%)
USD 3.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.48 | 3.62 | 3.44 | 3.56 | 158.43 Thousand |
| 10 Feb, 2025 | 3.59 | 3.59 | 3.51 | 3.52 | 105.5 Thousand |
| 07 Feb, 2025 | 3.58 | 3.61 | 3.45 | 3.55 | 137.9 Thousand |
| 06 Feb, 2025 | 3.5 | 3.63 | 3.41 | 3.58 | 201.9 Thousand |
| 05 Feb, 2025 | 3.52 | 3.55 | 3.46 | 3.52 | 222.12 Thousand |
| 04 Feb, 2025 | 3.33 | 3.53 | 3.3 | 3.48 | 145.02 Thousand |
| 03 Feb, 2025 | 3.32 | 3.39 | 3.26 | 3.35 | 168.31 Thousand |
| 31 Jan, 2025 | 3.45 | 3.45 | 3.32 | 3.37 | 143.6 Thousand |
| 30 Jan, 2025 | 3.45 | 3.46 | 3.32 | 3.37 | 78.1 Thousand |
| 29 Jan, 2025 | 3.41 | 3.44 | 3.38 | 3.39 | 321 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD