Blue Ridge Bankshares, Inc. (BRBS)
USD 3.35
(5.35%)
USD 3.35
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.24 | 3.38 | 3.29 | 3.3 | 94.79 Thousand |
| 22 Apr, 2025 | 3.1 | 3.19 | 3.15 | 3.18 | 41.94 Thousand |
| 21 Apr, 2025 | 3.14 | 3.14 | 3.06 | 3.09 | 59.51 Thousand |
| 17 Apr, 2025 | 3.1 | 3.17 | 3.1 | 3.13 | 219.89 Thousand |
| 16 Apr, 2025 | 3.12 | 3.14 | 3.06 | 3.07 | 104.61 Thousand |
| 15 Apr, 2025 | 3.12 | 3.19 | 3.12 | 3.12 | 58.02 Thousand |
| 14 Apr, 2025 | 3.09 | 3.14 | 3.06 | 3.1 | 141.1 Thousand |
| 11 Apr, 2025 | 3.09 | 3.12 | 3.03 | 3.05 | 137 Thousand |
| 10 Apr, 2025 | 3.14 | 3.19 | 3.02 | 3.1 | 169.33 Thousand |
| 09 Apr, 2025 | 3.03 | 3.23 | 2.98 | 3.17 | 198.6 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD