Blue Ridge Bankshares, Inc. (BRBS)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.3 | 3.39 | 3.22 | 3.37 | 289.52 Thousand |
| 02 Jan, 2025 | 3.24 | 3.32 | 3.23 | 3.3 | 379.9 Thousand |
| 31 Dec, 2024 | 3.17 | 3.25 | 3.17 | 3.22 | 405.2 Thousand |
| 30 Dec, 2024 | 3.18 | 3.21 | 3.16 | 3.19 | 122.7 Thousand |
| 27 Dec, 2024 | 3.19 | 3.21 | 3.16 | 3.19 | 119.81 Thousand |
| 26 Dec, 2024 | 3.17 | 3.23 | 3.13 | 3.2 | 156.1 Thousand |
| 24 Dec, 2024 | 3.14 | 3.17 | 3.1 | 3.16 | 45.3 Thousand |
| 23 Dec, 2024 | 3.23 | 3.25 | 3.13 | 3.14 | 210.84 Thousand |
| 20 Dec, 2024 | 3.1 | 3.25 | 3.09 | 3.23 | 413.24 Thousand |
| 19 Dec, 2024 | 3.2 | 3.28 | 3.09 | 3.13 | 215.76 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD