Blue Ridge Bankshares, Inc. (BRBS)
USD 3.4
(1.49%)
USD 3.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.47 | 3.49 | 3.41 | 3.41 | 108.1 Thousand |
| 10 Dec, 2024 | 3.46 | 3.5 | 3.43 | 3.43 | 154.8 Thousand |
| 09 Dec, 2024 | 3.45 | 3.58 | 3.44 | 3.48 | 184.6 Thousand |
| 06 Dec, 2024 | 3.44 | 3.47 | 3.39 | 3.45 | 188.61 Thousand |
| 05 Dec, 2024 | 3.45 | 3.53 | 3.43 | 3.45 | 161.42 Thousand |
| 04 Dec, 2024 | 3.55 | 3.61 | 3.43 | 3.44 | 115.4 Thousand |
| 03 Dec, 2024 | 3.52 | 3.57 | 3.47 | 3.51 | 182.2 Thousand |
| 02 Dec, 2024 | 3.56 | 3.61 | 3.52 | 3.55 | 496.8 Thousand |
| 29 Nov, 2024 | 3.48 | 3.56 | 3.48 | 3.53 | 132.6 Thousand |
| 27 Nov, 2024 | 3.48 | 3.51 | 3.46 | 3.46 | 124 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD