Blue Ridge Bankshares, Inc. (BRBS)
USD 3.4
(1.49%)
USD 3.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.17 | 3.23 | 3.13 | 3.2 | 156.1 Thousand |
| 24 Dec, 2024 | 3.14 | 3.17 | 3.1 | 3.16 | 45.3 Thousand |
| 23 Dec, 2024 | 3.23 | 3.25 | 3.13 | 3.14 | 210.84 Thousand |
| 20 Dec, 2024 | 3.1 | 3.25 | 3.09 | 3.23 | 413.24 Thousand |
| 19 Dec, 2024 | 3.2 | 3.28 | 3.09 | 3.13 | 215.76 Thousand |
| 18 Dec, 2024 | 3.23 | 3.25 | 3.13 | 3.16 | 234.1 Thousand |
| 17 Dec, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 232.8 Thousand |
| 16 Dec, 2024 | 3.34 | 3.36 | 3.3 | 3.35 | 193.6 Thousand |
| 13 Dec, 2024 | 3.35 | 3.39 | 3.32 | 3.34 | 196.2 Thousand |
| 12 Dec, 2024 | 3.41 | 3.45 | 3.36 | 3.36 | 138.81 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD