Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.0 | 4.13 | 3.98 | 4.02 | 28.51 Thousand |
| 15 Apr, 2025 | 4.0 | 4.03 | 3.9 | 4.0 | 13.14 Thousand |
| 14 Apr, 2025 | 4.04 | 4.06 | 3.89 | 4.0 | 25.74 Thousand |
| 11 Apr, 2025 | 4.06 | 4.15 | 3.8 | 3.95 | 28.81 Thousand |
| 10 Apr, 2025 | 4.21 | 4.24 | 3.91 | 3.96 | 51.4 Thousand |
| 09 Apr, 2025 | 4.15 | 4.39 | 4.01 | 4.3 | 56.33 Thousand |
| 08 Apr, 2025 | 4.28 | 4.28 | 4.15 | 4.16 | 34.52 Thousand |
| 07 Apr, 2025 | 4.05 | 4.25 | 3.6 | 4.18 | 35.74 Thousand |
| 04 Apr, 2025 | 4.17 | 4.34 | 3.99 | 4.14 | 83.2 Thousand |
| 03 Apr, 2025 | 4.31 | 4.38 | 4.16 | 4.34 | 10.34 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529