Mobile Infrastructure Corporation (BEEP)
USD 4.15
(2.98%)
USD 4.15
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.15 | 3.22 | 2.85 | 2.9 | 107.6 Thousand |
| 21 Feb, 2025 | 3.27 | 3.36 | 3.07 | 3.07 | 79.85 Thousand |
| 20 Feb, 2025 | 3.3 | 3.47 | 3.27 | 3.27 | 35.64 Thousand |
| 19 Feb, 2025 | 3.47 | 3.49 | 3.27 | 3.49 | 28.1 Thousand |
| 18 Feb, 2025 | 3.8 | 3.83 | 3.42 | 3.52 | 48.51 Thousand |
| 14 Feb, 2025 | 3.72 | 3.91 | 3.58 | 3.84 | 18 Thousand |
| 13 Feb, 2025 | 3.73 | 3.89 | 3.65 | 3.73 | 23.3 Thousand |
| 12 Feb, 2025 | 3.65 | 3.85 | 3.65 | 3.67 | 16.8 Thousand |
| 11 Feb, 2025 | 3.89 | 3.89 | 3.66 | 3.66 | 15 Thousand |
| 10 Feb, 2025 | 3.88 | 3.99 | 3.61 | 3.85 | 28.51 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529