Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.54 | 3.95 | 3.54 | 3.82 | 22.45 Thousand |
| 12 May, 2025 | 4.0 | 4.05 | 3.89 | 4.02 | 20.04 Thousand |
| 09 May, 2025 | 3.91 | 4.16 | 3.8 | 4.09 | 23.91 Thousand |
| 08 May, 2025 | 4.0 | 4.24 | 3.98 | 4.06 | 23.9 Thousand |
| 07 May, 2025 | 4.15 | 4.24 | 4.01 | 4.12 | 18.61 Thousand |
| 06 May, 2025 | 3.85 | 4.24 | 3.83 | 4.15 | 18.5 Thousand |
| 05 May, 2025 | 4.0 | 4.17 | 3.73 | 3.99 | 17.43 Thousand |
| 02 May, 2025 | 3.77 | 4.0 | 3.75 | 4.0 | 18.84 Thousand |
| 01 May, 2025 | 3.72 | 3.81 | 3.68 | 3.77 | 11.42 Thousand |
| 30 Apr, 2025 | 4.08 | 4.08 | 3.73 | 3.75 | 26.73 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529