Mobile Infrastructure Corporation (BEEP)
USD 4.15
(2.98%)
USD 4.15
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.57 | 3.78 | 3.3 | 3.4 | 20.81 Thousand |
| 07 Mar, 2025 | 3.37 | 3.58 | 3.33 | 3.58 | 28 Thousand |
| 06 Mar, 2025 | 3.47 | 3.5 | 3.31 | 3.47 | 17.41 Thousand |
| 05 Mar, 2025 | 3.41 | 3.54 | 3.31 | 3.46 | 84.8 Thousand |
| 04 Mar, 2025 | 3.52 | 3.67 | 3.4 | 3.41 | 30.82 Thousand |
| 03 Mar, 2025 | 3.53 | 3.72 | 3.43 | 3.49 | 18.11 Thousand |
| 28 Feb, 2025 | 3.61 | 3.67 | 3.42 | 3.66 | 19.5 Thousand |
| 27 Feb, 2025 | 3.64 | 3.73 | 3.55 | 3.68 | 9636.00 |
| 26 Feb, 2025 | 3.61 | 3.75 | 3.49 | 3.6 | 36.3 Thousand |
| 25 Feb, 2025 | 2.91 | 3.82 | 2.91 | 3.57 | 135.22 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529