Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.72 | 3.81 | 3.68 | 3.77 | 11.42 Thousand |
| 30 Apr, 2025 | 4.08 | 4.08 | 3.73 | 3.75 | 26.73 Thousand |
| 29 Apr, 2025 | 4.0 | 4.12 | 3.92 | 4.12 | 20.6 Thousand |
| 28 Apr, 2025 | 4.25 | 4.25 | 4.02 | 4.15 | 9124.00 |
| 25 Apr, 2025 | 4.28 | 4.28 | 4.17 | 4.25 | 10.91 Thousand |
| 24 Apr, 2025 | 4.22 | 4.29 | 4.08 | 4.27 | 36.21 Thousand |
| 23 Apr, 2025 | 4.15 | 4.35 | 4.1 | 4.21 | 23.93 Thousand |
| 22 Apr, 2025 | 3.99 | 4.15 | 3.9 | 4.15 | 22.92 Thousand |
| 21 Apr, 2025 | 4.0 | 4.03 | 3.89 | 4.03 | 8300.00 |
| 17 Apr, 2025 | 4.05 | 4.15 | 3.85 | 4.06 | 20.8 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529