Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.31 | 4.49 | 4.12 | 4.4 | 66.74 Thousand |
| 01 Apr, 2025 | 4.24 | 4.4 | 4.18 | 4.31 | 18.4 Thousand |
| 31 Mar, 2025 | 4.16 | 4.37 | 4.05 | 4.17 | 22.1 Thousand |
| 28 Mar, 2025 | 4.23 | 4.4 | 4.15 | 4.34 | 52.1 Thousand |
| 27 Mar, 2025 | 4.29 | 4.32 | 4.21 | 4.32 | 52.11 Thousand |
| 26 Mar, 2025 | 4.06 | 4.4 | 4.06 | 4.28 | 36.1 Thousand |
| 25 Mar, 2025 | 4.09 | 4.24 | 4.08 | 4.24 | 11.51 Thousand |
| 24 Mar, 2025 | 3.98 | 4.22 | 3.92 | 4.15 | 16.3 Thousand |
| 21 Mar, 2025 | 3.97 | 4.12 | 3.88 | 4.1 | 31.34 Thousand |
| 20 Mar, 2025 | 3.73 | 4.1 | 3.73 | 4.09 | 49.12 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529