Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 1017.00 |
| 17 Jun, 2025 | 3.95 | 4.04 | 3.84 | 4.04 | 1240.00 |
| 16 Jun, 2025 | 3.86 | 4.02 | 3.79 | 4.02 | 3.00 |
| 13 Jun, 2025 | 3.78 | 4.04 | 3.78 | 3.82 | 23 Thousand |
| 12 Jun, 2025 | 4.1 | 4.15 | 3.83 | 3.83 | 31.8 Thousand |
| 11 Jun, 2025 | 3.86 | 4.08 | 3.85 | 4.08 | 35.4 Thousand |
| 10 Jun, 2025 | 3.91 | 4.0 | 3.7 | 3.91 | 28.1 Thousand |
| 09 Jun, 2025 | 3.95 | 3.98 | 3.75 | 3.87 | 20.4 Thousand |
| 06 Jun, 2025 | 3.88 | 3.98 | 3.64 | 3.84 | 23.8 Thousand |
| 05 Jun, 2025 | 3.69 | 3.87 | 3.69 | 3.83 | 26.2 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529