Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.94 | 3.95 | 3.76 | 3.93 | 44.62 Thousand |
| 16 Jan, 2025 | 3.72 | 3.93 | 3.69 | 3.9 | 45.5 Thousand |
| 15 Jan, 2025 | 3.64 | 3.79 | 3.52 | 3.7 | 34.72 Thousand |
| 14 Jan, 2025 | 3.55 | 3.65 | 3.42 | 3.55 | 40.9 Thousand |
| 13 Jan, 2025 | 3.88 | 3.95 | 3.55 | 3.55 | 43.33 Thousand |
| 10 Jan, 2025 | 4.06 | 4.12 | 3.82 | 3.93 | 65.31 Thousand |
| 08 Jan, 2025 | 4.11 | 4.33 | 4.06 | 4.06 | 30.1 Thousand |
| 07 Jan, 2025 | 4.27 | 4.57 | 4.18 | 4.2 | 24.03 Thousand |
| 06 Jan, 2025 | 4.16 | 4.64 | 4.16 | 4.23 | 56.31 Thousand |
| 03 Jan, 2025 | 3.92 | 4.29 | 3.84 | 4.18 | 60.61 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529