Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.91 | 3.91 | 3.85 | 3.85 | 2301.00 |
| 09 Jun, 2025 | 3.95 | 3.87 | 3.76 | 3.76 | 2598.00 |
| 06 Jun, 2025 | 3.88 | 3.98 | 3.64 | 3.84 | 23.8 Thousand |
| 05 Jun, 2025 | 3.69 | 3.87 | 3.69 | 3.83 | 26.2 Thousand |
| 04 Jun, 2025 | 3.77 | 3.89 | 3.72 | 3.78 | 20.3 Thousand |
| 03 Jun, 2025 | 3.9 | 3.93 | 3.74 | 3.74 | 30.7 Thousand |
| 02 Jun, 2025 | 3.99 | 4.07 | 3.95 | 4.05 | 19.51 Thousand |
| 30 May, 2025 | 4.03 | 4.09 | 3.9 | 3.93 | 16.5 Thousand |
| 29 May, 2025 | 4.15 | 4.15 | 3.99 | 4.02 | 25.1 Thousand |
| 28 May, 2025 | 3.92 | 4.15 | 3.91 | 4.12 | 17.94 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529