Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.15 | 4.15 | 3.99 | 4.02 | 25.1 Thousand |
| 28 May, 2025 | 3.92 | 4.15 | 3.91 | 4.12 | 17.94 Thousand |
| 27 May, 2025 | 3.93 | 4.08 | 3.73 | 3.9 | 23.53 Thousand |
| 23 May, 2025 | 3.91 | 4.13 | 3.79 | 3.88 | 25.01 Thousand |
| 22 May, 2025 | 3.94 | 4.09 | 3.81 | 3.91 | 25.52 Thousand |
| 21 May, 2025 | 3.99 | 4.09 | 3.91 | 3.97 | 10.5 Thousand |
| 20 May, 2025 | 3.81 | 4.1 | 3.81 | 4.02 | 19.2 Thousand |
| 19 May, 2025 | 3.73 | 4.13 | 3.73 | 3.84 | 21.9 Thousand |
| 16 May, 2025 | 3.68 | 4.18 | 3.56 | 3.76 | 28 Thousand |
| 15 May, 2025 | 3.79 | 3.9 | 3.66 | 3.67 | 44.04 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529