Mobile Infrastructure Corporation (BEEP)
USD 4.28
(3.13%)
USD 4.28
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.16 | 4.6 | 4.11 | 4.38 | 20.23 Thousand |
| 24 Jan, 2025 | 3.9 | 4.42 | 3.9 | 4.42 | 62.33 Thousand |
| 23 Jan, 2025 | 4.01 | 4.08 | 3.88 | 3.9 | 37.11 Thousand |
| 22 Jan, 2025 | 3.86 | 4.06 | 3.85 | 3.91 | 27.1 Thousand |
| 21 Jan, 2025 | 3.95 | 4.08 | 3.8 | 3.91 | 57.3 Thousand |
| 17 Jan, 2025 | 3.94 | 3.95 | 3.76 | 3.93 | 44.62 Thousand |
| 16 Jan, 2025 | 3.72 | 3.93 | 3.69 | 3.9 | 45.5 Thousand |
| 15 Jan, 2025 | 3.64 | 3.79 | 3.52 | 3.7 | 34.72 Thousand |
| 14 Jan, 2025 | 3.55 | 3.65 | 3.42 | 3.55 | 40.9 Thousand |
| 13 Jan, 2025 | 3.88 | 3.95 | 3.55 | 3.55 | 43.33 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529