Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.62 | 3.77 | 3.42 | 3.77 | 17.9 Thousand |
| 18 Mar, 2025 | 3.85 | 3.85 | 3.6 | 3.6 | 46.3 Thousand |
| 17 Mar, 2025 | 3.78 | 3.87 | 3.45 | 3.86 | 23.1 Thousand |
| 14 Mar, 2025 | 3.99 | 4.02 | 3.51 | 3.82 | 51.8 Thousand |
| 13 Mar, 2025 | 3.89 | 3.95 | 3.74 | 3.95 | 28.6 Thousand |
| 12 Mar, 2025 | 3.78 | 4.1 | 3.6 | 3.8 | 55 Thousand |
| 11 Mar, 2025 | 3.78 | 3.8 | 3.14 | 3.75 | 53.31 Thousand |
| 10 Mar, 2025 | 3.57 | 3.78 | 3.3 | 3.4 | 20.81 Thousand |
| 07 Mar, 2025 | 3.37 | 3.58 | 3.33 | 3.58 | 28 Thousand |
| 06 Mar, 2025 | 3.47 | 3.5 | 3.31 | 3.47 | 17.41 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529