Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.18 | 3.25 | 3.03 | 3.03 | 42.1 Thousand |
| 04 Oct, 2024 | 3.28 | 3.34 | 3.04 | 3.22 | 184.7 Thousand |
| 03 Oct, 2024 | 3.03 | 3.36 | 3.03 | 3.22 | 100.92 Thousand |
| 02 Oct, 2024 | 3.3 | 3.39 | 3.1 | 3.1 | 97.52 Thousand |
| 01 Oct, 2024 | 3.3 | 3.46 | 3.2 | 3.32 | 74 Thousand |
| 30 Sep, 2024 | 3.46 | 3.75 | 3.28 | 3.28 | 132.82 Thousand |
| 27 Sep, 2024 | 3.37 | 3.49 | 3.16 | 3.45 | 66 Thousand |
| 26 Sep, 2024 | 3.12 | 3.42 | 3.12 | 3.42 | 99 Thousand |
| 25 Sep, 2024 | 2.97 | 3.25 | 2.93 | 3.21 | 58.8 Thousand |
| 24 Sep, 2024 | 3.19 | 3.19 | 2.96 | 2.99 | 85.92 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529