Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.39 | 3.82 | 3.33 | 3.6 | 131.72 Thousand |
| 06 Sep, 2024 | 3.43 | 3.52 | 3.25 | 3.31 | 123.92 Thousand |
| 05 Sep, 2024 | 3.36 | 3.55 | 3.25 | 3.26 | 75.83 Thousand |
| 04 Sep, 2024 | 3.28 | 3.64 | 3.12 | 3.58 | 152.8 Thousand |
| 03 Sep, 2024 | 3.8 | 3.82 | 3.49 | 3.5 | 34.45 Thousand |
| 30 Aug, 2024 | 3.73 | 3.82 | 3.56 | 3.82 | 64.6 Thousand |
| 29 Aug, 2024 | 3.6 | 3.79 | 3.51 | 3.74 | 86.6 Thousand |
| 28 Aug, 2024 | 3.16 | 3.73 | 3.11 | 3.6 | 192.7 Thousand |
| 27 Aug, 2024 | 3.18 | 3.24 | 3.1 | 3.2 | 51.3 Thousand |
| 26 Aug, 2024 | 3.1 | 3.29 | 2.9 | 3.18 | 133.8 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529