Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.04 | 4.14 | 3.92 | 3.93 | 21.3 Thousand |
| 03 Feb, 2025 | 4.18 | 4.25 | 3.75 | 4.04 | 49.71 Thousand |
| 31 Jan, 2025 | 4.46 | 4.46 | 4.08 | 4.21 | 23.5 Thousand |
| 30 Jan, 2025 | 4.14 | 4.5 | 3.84 | 4.49 | 66.9 Thousand |
| 29 Jan, 2025 | 4.5 | 4.53 | 4.0 | 4.26 | 65.7 Thousand |
| 28 Jan, 2025 | 4.49 | 4.51 | 4.15 | 4.43 | 28.9 Thousand |
| 27 Jan, 2025 | 4.16 | 4.6 | 4.11 | 4.38 | 20.23 Thousand |
| 24 Jan, 2025 | 3.9 | 4.42 | 3.9 | 4.42 | 62.33 Thousand |
| 23 Jan, 2025 | 4.01 | 4.08 | 3.88 | 3.9 | 37.11 Thousand |
| 22 Jan, 2025 | 3.86 | 4.06 | 3.85 | 3.91 | 27.1 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529