USD 4.27
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 2.67 | 2.76 | 2.58 | 2.63 | 24.7 Thousand |
08 Aug, 2024 | 2.69 | 2.81 | 2.67 | 2.67 | 36.93 Thousand |
07 Aug, 2024 | 2.76 | 2.76 | 2.66 | 2.7 | 31.5 Thousand |
06 Aug, 2024 | 2.63 | 2.83 | 2.63 | 2.71 | 20 Thousand |
05 Aug, 2024 | 2.48 | 2.86 | 2.48 | 2.79 | 52.64 Thousand |
02 Aug, 2024 | 2.86 | 2.86 | 2.6 | 2.6 | 99.61 Thousand |
01 Aug, 2024 | 2.89 | 2.99 | 2.83 | 2.86 | 9400.00 |
31 Jul, 2024 | 2.92 | 2.95 | 2.83 | 2.94 | 86.83 Thousand |
30 Jul, 2024 | 2.98 | 3.02 | 2.8 | 3.0 | 156.72 Thousand |
29 Jul, 2024 | 3.24 | 3.24 | 3.0 | 3.01 | 43.8 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529