Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.83 | 3.83 | 3.72 | 3.73 | 23.86 Thousand |
| 23 Feb, 2024 | 3.85 | 3.93 | 3.7 | 3.84 | 38.78 Thousand |
| 22 Feb, 2024 | 3.86 | 4.01 | 3.85 | 3.99 | 17.16 Thousand |
| 21 Feb, 2024 | 3.85 | 3.96 | 3.8 | 3.92 | 19.54 Thousand |
| 20 Feb, 2024 | 3.89 | 3.92 | 3.89 | 3.92 | 3982.00 |
| 16 Feb, 2024 | 3.9 | 4.01 | 3.9 | 3.93 | 7990.00 |
| 15 Feb, 2024 | 3.87 | 4.03 | 3.76 | 4.03 | 27.51 Thousand |
| 14 Feb, 2024 | 3.72 | 3.94 | 3.72 | 3.94 | 17.8 Thousand |
| 13 Feb, 2024 | 3.71 | 4.02 | 3.71 | 3.93 | 11.96 Thousand |
| 12 Feb, 2024 | 3.88 | 4.02 | 3.77 | 3.85 | 28.18 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529