Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.99 | 3.99 | 3.76 | 3.82 | 78.82 Thousand |
| 08 Feb, 2024 | 3.9 | 3.97 | 3.88 | 3.95 | 8423.00 |
| 07 Feb, 2024 | 3.99 | 3.99 | 3.78 | 3.85 | 8065.00 |
| 06 Feb, 2024 | 3.79 | 3.81 | 3.66 | 3.8 | 15.92 Thousand |
| 05 Feb, 2024 | 3.85 | 3.98 | 3.8 | 3.84 | 13.72 Thousand |
| 02 Feb, 2024 | 3.83 | 3.89 | 3.76 | 3.81 | 21.96 Thousand |
| 01 Feb, 2024 | 3.89 | 3.94 | 3.81 | 3.89 | 23.58 Thousand |
| 31 Jan, 2024 | 4.04 | 4.04 | 3.85 | 3.85 | 17.79 Thousand |
| 30 Jan, 2024 | 3.86 | 3.97 | 3.8 | 3.97 | 14.64 Thousand |
| 29 Jan, 2024 | 3.84 | 3.96 | 3.84 | 3.94 | 5798.00 |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529