Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.9 | 3.91 | 3.78 | 3.8 | 13.3 Thousand |
| 24 Jan, 2024 | 3.96 | 4.07 | 3.79 | 3.79 | 17.89 Thousand |
| 23 Jan, 2024 | 3.76 | 4.05 | 3.71 | 3.86 | 39.08 Thousand |
| 22 Jan, 2024 | 3.72 | 3.99 | 3.72 | 3.88 | 21.19 Thousand |
| 19 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.83 | 3661.00 |
| 18 Jan, 2024 | 3.91 | 3.91 | 3.81 | 3.81 | 1055.00 |
| 17 Jan, 2024 | 3.8 | 3.99 | 3.66 | 3.8 | 34.42 Thousand |
| 16 Jan, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 9961.00 |
| 12 Jan, 2024 | 3.87 | 4.03 | 3.7 | 3.85 | 16.24 Thousand |
| 11 Jan, 2024 | 3.79 | 3.87 | 3.79 | 3.87 | 6578.00 |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529