Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.13 | 3.22 | 3.1 | 3.13 | 25.01 Thousand |
| 17 Jul, 2024 | 3.07 | 3.17 | 3.0 | 3.09 | 85.3 Thousand |
| 16 Jul, 2024 | 3.07 | 3.32 | 3.05 | 3.15 | 188.34 Thousand |
| 15 Jul, 2024 | 3.25 | 3.35 | 3.14 | 3.21 | 158.45 Thousand |
| 12 Jul, 2024 | 3.14 | 3.32 | 3.14 | 3.23 | 45.48 Thousand |
| 11 Jul, 2024 | 3.2 | 3.27 | 3.19 | 3.19 | 22.41 Thousand |
| 10 Jul, 2024 | 3.23 | 3.23 | 3.0 | 3.18 | 41.99 Thousand |
| 09 Jul, 2024 | 3.15 | 3.26 | 3.15 | 3.2 | 8650.00 |
| 08 Jul, 2024 | 3.15 | 3.22 | 3.15 | 3.16 | 31.11 Thousand |
| 05 Jul, 2024 | 3.26 | 3.26 | 3.17 | 3.21 | 17.65 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529