Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.99 | 3.12 | 2.93 | 3.05 | 52.5 Thousand |
| 06 Dec, 2024 | 3.05 | 3.09 | 2.94 | 3.01 | 76.7 Thousand |
| 05 Dec, 2024 | 2.9 | 3.19 | 2.9 | 2.91 | 104.3 Thousand |
| 04 Dec, 2024 | 3.06 | 3.2 | 2.88 | 3.04 | 89.24 Thousand |
| 03 Dec, 2024 | 3.04 | 3.32 | 2.99 | 3.09 | 182.7 Thousand |
| 02 Dec, 2024 | 2.93 | 3.39 | 2.92 | 3.12 | 96.37 Thousand |
| 29 Nov, 2024 | 3.31 | 3.36 | 3.28 | 3.3 | 12 Thousand |
| 27 Nov, 2024 | 3.02 | 3.44 | 3.02 | 3.3 | 40.84 Thousand |
| 26 Nov, 2024 | 3.29 | 3.42 | 3.23 | 3.27 | 13.3 Thousand |
| 25 Nov, 2024 | 3.2 | 3.38 | 3.2 | 3.26 | 56.22 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529