Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.67 | 3.67 | 3.35 | 3.43 | 89.57 Thousand |
| 17 Jun, 2024 | 3.63 | 3.7 | 3.47 | 3.53 | 67.79 Thousand |
| 14 Jun, 2024 | 3.24 | 3.69 | 3.24 | 3.56 | 76.39 Thousand |
| 13 Jun, 2024 | 3.61 | 3.61 | 3.33 | 3.33 | 110.86 Thousand |
| 12 Jun, 2024 | 3.57 | 3.7 | 3.53 | 3.61 | 68.1 Thousand |
| 11 Jun, 2024 | 3.56 | 3.7 | 3.44 | 3.67 | 64.28 Thousand |
| 10 Jun, 2024 | 3.38 | 3.8 | 3.38 | 3.71 | 129.61 Thousand |
| 07 Jun, 2024 | 3.26 | 3.32 | 3.13 | 3.32 | 25.19 Thousand |
| 06 Jun, 2024 | 3.41 | 3.41 | 3.24 | 3.24 | 11.49 Thousand |
| 05 Jun, 2024 | 3.38 | 3.42 | 3.26 | 3.38 | 95.31 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529