Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.32 | 3.34 | 3.22 | 3.22 | 28.46 Thousand |
| 02 Jul, 2024 | 3.29 | 3.44 | 3.2 | 3.27 | 46.24 Thousand |
| 01 Jul, 2024 | 3.34 | 3.44 | 3.25 | 3.34 | 17.74 Thousand |
| 28 Jun, 2024 | 3.35 | 3.48 | 3.2 | 3.43 | 75.01 Thousand |
| 27 Jun, 2024 | 3.33 | 3.37 | 3.2 | 3.35 | 15.5 Thousand |
| 26 Jun, 2024 | 3.28 | 3.45 | 3.18 | 3.29 | 62.46 Thousand |
| 25 Jun, 2024 | 3.35 | 3.63 | 3.29 | 3.29 | 111.61 Thousand |
| 24 Jun, 2024 | 3.63 | 3.67 | 3.38 | 3.38 | 95.23 Thousand |
| 21 Jun, 2024 | 3.48 | 3.7 | 3.27 | 3.63 | 900.54 Thousand |
| 20 Jun, 2024 | 3.32 | 3.68 | 3.27 | 3.57 | 77.82 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529