Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.49 | 3.49 | 3.4 | 3.4 | 20.7 Thousand |
| 03 Jun, 2024 | 3.31 | 3.5 | 3.24 | 3.49 | 71.42 Thousand |
| 31 May, 2024 | 3.4 | 3.4 | 3.35 | 3.38 | 29.27 Thousand |
| 30 May, 2024 | 3.39 | 3.49 | 3.31 | 3.42 | 123.72 Thousand |
| 29 May, 2024 | 3.4 | 3.47 | 3.28 | 3.44 | 85.37 Thousand |
| 28 May, 2024 | 3.47 | 3.47 | 3.35 | 3.4 | 56.42 Thousand |
| 24 May, 2024 | 3.49 | 3.5 | 3.4 | 3.42 | 70.22 Thousand |
| 23 May, 2024 | 3.45 | 3.55 | 3.45 | 3.52 | 21.39 Thousand |
| 22 May, 2024 | 3.63 | 3.63 | 3.5 | 3.55 | 60.55 Thousand |
| 21 May, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 35.89 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529