Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.2 | 3.2 | 2.98 | 3.01 | 37.5 Thousand |
| 11 Oct, 2024 | 3.07 | 3.34 | 3.07 | 3.17 | 87.08 Thousand |
| 10 Oct, 2024 | 3.07 | 3.2 | 2.93 | 3.18 | 14.5 Thousand |
| 09 Oct, 2024 | 2.99 | 3.21 | 2.96 | 3.09 | 48 Thousand |
| 08 Oct, 2024 | 2.99 | 3.17 | 2.92 | 3.07 | 64.32 Thousand |
| 07 Oct, 2024 | 3.18 | 3.25 | 3.03 | 3.03 | 42.1 Thousand |
| 04 Oct, 2024 | 3.28 | 3.34 | 3.04 | 3.22 | 184.7 Thousand |
| 03 Oct, 2024 | 3.03 | 3.36 | 3.03 | 3.22 | 100.92 Thousand |
| 02 Oct, 2024 | 3.3 | 3.39 | 3.1 | 3.1 | 97.52 Thousand |
| 01 Oct, 2024 | 3.3 | 3.46 | 3.2 | 3.32 | 74 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529