Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.02 | 3.18 | 3.02 | 3.06 | 29.1 Thousand |
| 13 Sep, 2024 | 3.43 | 3.48 | 3.06 | 3.11 | 67.63 Thousand |
| 12 Sep, 2024 | 3.7 | 3.7 | 3.43 | 3.43 | 42.3 Thousand |
| 11 Sep, 2024 | 3.48 | 3.77 | 3.36 | 3.61 | 94.31 Thousand |
| 10 Sep, 2024 | 3.66 | 3.71 | 3.46 | 3.5 | 69 Thousand |
| 09 Sep, 2024 | 3.39 | 3.82 | 3.33 | 3.6 | 131.72 Thousand |
| 06 Sep, 2024 | 3.43 | 3.52 | 3.25 | 3.31 | 123.92 Thousand |
| 05 Sep, 2024 | 3.36 | 3.55 | 3.25 | 3.26 | 75.83 Thousand |
| 04 Sep, 2024 | 3.28 | 3.64 | 3.12 | 3.58 | 152.8 Thousand |
| 03 Sep, 2024 | 3.8 | 3.82 | 3.49 | 3.5 | 34.45 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529