Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.85 | 3.85 | 3.69 | 3.75 | 13.89 Thousand |
| 05 Apr, 2024 | 3.83 | 3.83 | 3.67 | 3.76 | 26.57 Thousand |
| 04 Apr, 2024 | 3.74 | 3.83 | 3.67 | 3.67 | 34.33 Thousand |
| 03 Apr, 2024 | 3.8 | 3.8 | 3.7 | 3.73 | 10.33 Thousand |
| 02 Apr, 2024 | 3.64 | 3.79 | 3.64 | 3.78 | 30.95 Thousand |
| 01 Apr, 2024 | 3.71 | 3.71 | 3.6 | 3.68 | 1913.00 |
| 28 Mar, 2024 | 3.68 | 3.72 | 3.65 | 3.65 | 3934.00 |
| 27 Mar, 2024 | 3.51 | 3.71 | 3.51 | 3.65 | 15.35 Thousand |
| 26 Mar, 2024 | 3.62 | 3.7 | 3.6 | 3.65 | 10.53 Thousand |
| 25 Mar, 2024 | 3.71 | 3.71 | 3.55 | 3.59 | 18.68 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529