Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.71 | 3.71 | 3.5 | 3.7 | 26.34 Thousand |
| 21 Mar, 2024 | 3.34 | 3.7 | 3.34 | 3.55 | 39.93 Thousand |
| 20 Mar, 2024 | 3.39 | 3.49 | 3.28 | 3.31 | 24.01 Thousand |
| 19 Mar, 2024 | 3.56 | 3.62 | 3.35 | 3.35 | 31.68 Thousand |
| 18 Mar, 2024 | 3.6 | 3.71 | 3.45 | 3.65 | 31.63 Thousand |
| 15 Mar, 2024 | 3.87 | 3.87 | 3.5 | 3.71 | 27.3 Thousand |
| 14 Mar, 2024 | 3.83 | 3.97 | 3.7 | 3.78 | 27.02 Thousand |
| 13 Mar, 2024 | 3.6 | 3.9 | 3.6 | 3.75 | 52.44 Thousand |
| 12 Mar, 2024 | 3.55 | 3.92 | 3.55 | 3.67 | 96.89 Thousand |
| 11 Mar, 2024 | 3.37 | 3.75 | 3.37 | 3.65 | 31.03 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529