Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.9 | 4.01 | 3.9 | 3.93 | 7990.00 |
| 15 Feb, 2024 | 3.87 | 4.03 | 3.76 | 4.03 | 27.51 Thousand |
| 14 Feb, 2024 | 3.72 | 3.94 | 3.72 | 3.94 | 17.8 Thousand |
| 13 Feb, 2024 | 3.71 | 4.02 | 3.71 | 3.93 | 11.96 Thousand |
| 12 Feb, 2024 | 3.88 | 4.02 | 3.77 | 3.85 | 28.18 Thousand |
| 09 Feb, 2024 | 3.99 | 3.99 | 3.76 | 3.82 | 78.82 Thousand |
| 08 Feb, 2024 | 3.9 | 3.97 | 3.88 | 3.95 | 8423.00 |
| 07 Feb, 2024 | 3.99 | 3.99 | 3.78 | 3.85 | 8065.00 |
| 06 Feb, 2024 | 3.79 | 3.81 | 3.66 | 3.8 | 15.92 Thousand |
| 05 Feb, 2024 | 3.85 | 3.98 | 3.8 | 3.84 | 13.72 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529