Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.83 | 3.89 | 3.76 | 3.81 | 21.96 Thousand |
| 01 Feb, 2024 | 3.89 | 3.94 | 3.81 | 3.89 | 23.58 Thousand |
| 31 Jan, 2024 | 4.04 | 4.04 | 3.85 | 3.85 | 17.79 Thousand |
| 30 Jan, 2024 | 3.86 | 3.97 | 3.8 | 3.97 | 14.64 Thousand |
| 29 Jan, 2024 | 3.84 | 3.96 | 3.84 | 3.94 | 5798.00 |
| 26 Jan, 2024 | 3.84 | 3.99 | 3.76 | 3.8 | 22.47 Thousand |
| 25 Jan, 2024 | 3.9 | 3.91 | 3.78 | 3.8 | 13.3 Thousand |
| 24 Jan, 2024 | 3.96 | 4.07 | 3.79 | 3.79 | 17.89 Thousand |
| 23 Jan, 2024 | 3.76 | 4.05 | 3.71 | 3.86 | 39.08 Thousand |
| 22 Jan, 2024 | 3.72 | 3.99 | 3.72 | 3.88 | 21.19 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529