Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.86 | 2.86 | 2.6 | 2.6 | 99.61 Thousand |
| 01 Aug, 2024 | 2.89 | 2.99 | 2.83 | 2.86 | 9400.00 |
| 31 Jul, 2024 | 2.92 | 2.95 | 2.83 | 2.94 | 86.83 Thousand |
| 30 Jul, 2024 | 2.98 | 3.02 | 2.8 | 3.0 | 156.72 Thousand |
| 29 Jul, 2024 | 3.24 | 3.24 | 3.0 | 3.01 | 43.8 Thousand |
| 26 Jul, 2024 | 3.14 | 3.3 | 3.02 | 3.24 | 24.8 Thousand |
| 25 Jul, 2024 | 2.98 | 3.15 | 2.98 | 3.1 | 12.5 Thousand |
| 24 Jul, 2024 | 3.01 | 3.1 | 2.76 | 3.01 | 51 Thousand |
| 23 Jul, 2024 | 2.92 | 3.1 | 2.92 | 3.08 | 127.2 Thousand |
| 22 Jul, 2024 | 3.2 | 3.23 | 2.96 | 3.0 | 374.83 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529