Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.79 | 3.87 | 3.75 | 3.8 | 5624.00 |
| 07 Mar, 2024 | 3.75 | 3.84 | 3.65 | 3.76 | 22.77 Thousand |
| 06 Mar, 2024 | 3.58 | 3.91 | 3.58 | 3.69 | 12.22 Thousand |
| 05 Mar, 2024 | 3.6 | 3.7 | 3.55 | 3.62 | 76.02 Thousand |
| 04 Mar, 2024 | 3.35 | 3.75 | 3.35 | 3.6 | 28.11 Thousand |
| 01 Mar, 2024 | 3.44 | 3.79 | 3.4 | 3.55 | 60 Thousand |
| 29 Feb, 2024 | 3.71 | 3.91 | 3.55 | 3.55 | 44.75 Thousand |
| 28 Feb, 2024 | 3.83 | 4.02 | 3.7 | 3.96 | 31.48 Thousand |
| 27 Feb, 2024 | 3.64 | 3.83 | 3.64 | 3.83 | 5410.00 |
| 26 Feb, 2024 | 3.83 | 3.83 | 3.72 | 3.73 | 23.86 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529