Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.83 | 3661.00 |
| 18 Jan, 2024 | 3.91 | 3.91 | 3.81 | 3.81 | 1055.00 |
| 17 Jan, 2024 | 3.8 | 3.99 | 3.66 | 3.8 | 34.42 Thousand |
| 16 Jan, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 9961.00 |
| 12 Jan, 2024 | 3.87 | 4.03 | 3.7 | 3.85 | 16.24 Thousand |
| 11 Jan, 2024 | 3.79 | 3.87 | 3.79 | 3.87 | 6578.00 |
| 10 Jan, 2024 | 3.82 | 3.95 | 3.79 | 3.84 | 13.68 Thousand |
| 09 Jan, 2024 | 3.8 | 3.95 | 3.8 | 3.8 | 22.8 Thousand |
| 08 Jan, 2024 | 4.03 | 4.14 | 3.77 | 4.03 | 32.39 Thousand |
| 05 Jan, 2024 | 3.65 | 4.23 | 3.65 | 3.94 | 29.35 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529