Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.0 | 4.23 | 3.98 | 4.1 | 15.97 Thousand |
| 03 Jan, 2024 | 3.81 | 4.1 | 3.77 | 4.1 | 21.13 Thousand |
| 02 Jan, 2024 | 3.93 | 3.96 | 3.73 | 3.84 | 29.29 Thousand |
| 29 Dec, 2023 | 4.02 | 4.25 | 3.97 | 4.05 | 70.95 Thousand |
| 28 Dec, 2023 | 4.01 | 4.28 | 3.88 | 4.0 | 69.01 Thousand |
| 27 Dec, 2023 | 4.0 | 4.2 | 3.97 | 4.1 | 21.92 Thousand |
| 26 Dec, 2023 | 3.99 | 4.31 | 3.9 | 3.97 | 50.31 Thousand |
| 22 Dec, 2023 | 3.87 | 4.09 | 3.74 | 3.94 | 32.59 Thousand |
| 21 Dec, 2023 | 3.85 | 4.02 | 3.72 | 3.72 | 12.2 Thousand |
| 20 Dec, 2023 | 4.12 | 4.2 | 3.58 | 3.87 | 86.55 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529