Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.57 | 3.7 | 3.5 | 3.52 | 41.47 Thousand |
| 06 May, 2024 | 3.51 | 3.7 | 3.5 | 3.56 | 44.5 Thousand |
| 03 May, 2024 | 3.56 | 3.62 | 3.5 | 3.51 | 10.21 Thousand |
| 02 May, 2024 | 3.55 | 3.58 | 3.5 | 3.52 | 11.57 Thousand |
| 01 May, 2024 | 3.54 | 3.62 | 3.5 | 3.54 | 17.36 Thousand |
| 30 Apr, 2024 | 3.54 | 3.7 | 3.5 | 3.59 | 10 Thousand |
| 29 Apr, 2024 | 3.59 | 3.65 | 3.55 | 3.55 | 10.67 Thousand |
| 26 Apr, 2024 | 3.55 | 3.65 | 3.55 | 3.57 | 9266.00 |
| 25 Apr, 2024 | 3.56 | 3.6 | 3.5 | 3.59 | 3785.00 |
| 24 Apr, 2024 | 3.5 | 3.7 | 3.45 | 3.48 | 22.21 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529