Mobile Infrastructure Corporation (BEEP)
USD 4.0
(6.1%)
USD 4.0
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 35.89 Thousand |
| 20 May, 2024 | 3.47 | 3.53 | 3.43 | 3.52 | 43.11 Thousand |
| 17 May, 2024 | 3.51 | 3.57 | 3.45 | 3.5 | 16.94 Thousand |
| 16 May, 2024 | 3.51 | 3.62 | 3.51 | 3.6 | 14.38 Thousand |
| 15 May, 2024 | 3.54 | 3.65 | 3.51 | 3.55 | 17.15 Thousand |
| 14 May, 2024 | 3.54 | 3.65 | 3.46 | 3.6 | 26.55 Thousand |
| 13 May, 2024 | 3.51 | 3.63 | 3.45 | 3.53 | 15.27 Thousand |
| 10 May, 2024 | 3.55 | 3.66 | 3.5 | 3.51 | 14.52 Thousand |
| 09 May, 2024 | 3.6 | 3.68 | 3.5 | 3.59 | 20.62 Thousand |
| 08 May, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 30.28 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529