Mobile Infrastructure Corporation (BEEP)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.14 | 3.3 | 3.02 | 3.24 | 24.8 Thousand |
| 25 Jul, 2024 | 2.98 | 3.15 | 2.98 | 3.1 | 12.5 Thousand |
| 24 Jul, 2024 | 3.01 | 3.1 | 2.76 | 3.01 | 51 Thousand |
| 23 Jul, 2024 | 2.92 | 3.1 | 2.92 | 3.08 | 127.2 Thousand |
| 22 Jul, 2024 | 3.2 | 3.23 | 2.96 | 3.0 | 374.83 Thousand |
| 19 Jul, 2024 | 3.18 | 3.22 | 3.05 | 3.14 | 33.62 Thousand |
| 18 Jul, 2024 | 3.13 | 3.22 | 3.1 | 3.13 | 25.01 Thousand |
| 17 Jul, 2024 | 3.07 | 3.17 | 3.0 | 3.09 | 85.3 Thousand |
| 16 Jul, 2024 | 3.07 | 3.32 | 3.05 | 3.15 | 188.34 Thousand |
| 15 Jul, 2024 | 3.25 | 3.35 | 3.14 | 3.21 | 158.45 Thousand |
DLNG
002919
SACH-PA
SCPS
FLEXITUFF
8529