Battalion Oil Corporation (BATL)
USD 1.27
(3.26%)
USD 1.27
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.11 | 5.38 | 5.11 | 5.38 | 2127.00 |
| 24 Apr, 2024 | 5.25 | 5.33 | 5.11 | 5.11 | 5636.00 |
| 23 Apr, 2024 | 5.31 | 5.44 | 5.17 | 5.24 | 6273.00 |
| 22 Apr, 2024 | 5.39 | 5.43 | 5.28 | 5.3 | 5990.00 |
| 19 Apr, 2024 | 5.32 | 5.49 | 5.28 | 5.44 | 12.55 Thousand |
| 18 Apr, 2024 | 5.38 | 5.42 | 5.31 | 5.37 | 14.09 Thousand |
| 17 Apr, 2024 | 5.27 | 5.5 | 5.27 | 5.42 | 24.35 Thousand |
| 16 Apr, 2024 | 5.26 | 5.3 | 5.03 | 5.3 | 12.95 Thousand |
| 15 Apr, 2024 | 5.43 | 5.51 | 5.22 | 5.3 | 19.7 Thousand |
| 12 Apr, 2024 | 5.66 | 5.7 | 5.29 | 5.41 | 129.07 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB