Battalion Oil Corporation (BATL)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.85 | 5.85 | 5.6 | 5.6 | 10.51 Thousand |
| 09 May, 2024 | 5.79 | 5.95 | 5.68 | 5.85 | 20.19 Thousand |
| 08 May, 2024 | 5.69 | 5.84 | 5.55 | 5.66 | 11.12 Thousand |
| 07 May, 2024 | 5.65 | 5.83 | 5.63 | 5.63 | 20.95 Thousand |
| 06 May, 2024 | 5.57 | 5.7 | 5.45 | 5.54 | 16.36 Thousand |
| 03 May, 2024 | 5.14 | 5.69 | 5.14 | 5.49 | 57.7 Thousand |
| 02 May, 2024 | 5.04 | 5.1 | 5.0 | 5.05 | 6800.00 |
| 01 May, 2024 | 5.08 | 5.13 | 5.0 | 5.0 | 2599.00 |
| 30 Apr, 2024 | 5.12 | 5.35 | 5.12 | 5.13 | 2562.00 |
| 29 Apr, 2024 | 5.2 | 5.27 | 5.14 | 5.25 | 11.74 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB