Battalion Oil Corporation (BATL)
USD 1.27
(3.26%)
USD 1.27
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.0 | 6.02 | 5.26 | 5.53 | 198.79 Thousand |
| 10 Apr, 2024 | 7.0 | 7.08 | 6.93 | 7.08 | 48.29 Thousand |
| 09 Apr, 2024 | 6.67 | 7.0 | 6.67 | 6.98 | 74.98 Thousand |
| 08 Apr, 2024 | 6.36 | 6.7 | 6.36 | 6.63 | 24.97 Thousand |
| 05 Apr, 2024 | 6.35 | 6.85 | 6.35 | 6.5 | 37.86 Thousand |
| 04 Apr, 2024 | 6.09 | 6.33 | 6.05 | 6.32 | 30.3 Thousand |
| 03 Apr, 2024 | 6.11 | 6.33 | 5.94 | 6.07 | 146.76 Thousand |
| 02 Apr, 2024 | 5.91 | 6.15 | 5.88 | 6.09 | 103.47 Thousand |
| 01 Apr, 2024 | 5.86 | 6.13 | 5.86 | 5.99 | 25.67 Thousand |
| 28 Mar, 2024 | 5.79 | 5.79 | 5.54 | 5.66 | 14.87 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB