Battalion Oil Corporation (BATL)
USD 1.27
(3.26%)
USD 1.27
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.63 | 5.9 | 5.5 | 5.71 | 59.07 Thousand |
| 26 Mar, 2024 | 5.93 | 5.93 | 5.59 | 5.68 | 8918.00 |
| 25 Mar, 2024 | 5.66 | 5.81 | 5.61 | 5.61 | 39.73 Thousand |
| 22 Mar, 2024 | 5.53 | 5.72 | 5.53 | 5.7 | 18.63 Thousand |
| 21 Mar, 2024 | 5.68 | 5.77 | 5.49 | 5.5 | 16.9 Thousand |
| 20 Mar, 2024 | 5.67 | 5.75 | 5.6 | 5.61 | 9841.00 |
| 19 Mar, 2024 | 5.71 | 5.79 | 5.61 | 5.66 | 16.6 Thousand |
| 18 Mar, 2024 | 5.9 | 5.9 | 5.61 | 5.7 | 33.95 Thousand |
| 15 Mar, 2024 | 5.9 | 6.01 | 5.78 | 5.92 | 34.35 Thousand |
| 14 Mar, 2024 | 5.89 | 5.92 | 5.76 | 5.89 | 11.85 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB