Battalion Oil Corporation (BATL)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.79 | 5.86 | 5.79 | 5.85 | 12.16 Thousand |
| 23 May, 2024 | 5.81 | 5.86 | 5.79 | 5.8 | 7706.00 |
| 22 May, 2024 | 5.82 | 5.83 | 5.78 | 5.78 | 4767.00 |
| 21 May, 2024 | 5.82 | 5.9 | 5.82 | 5.83 | 12.39 Thousand |
| 20 May, 2024 | 5.78 | 5.87 | 5.78 | 5.81 | 12.41 Thousand |
| 17 May, 2024 | 5.74 | 5.8 | 5.7 | 5.73 | 14.86 Thousand |
| 16 May, 2024 | 5.8 | 5.8 | 5.67 | 5.7 | 11.17 Thousand |
| 15 May, 2024 | 5.64 | 5.74 | 5.64 | 5.66 | 27.07 Thousand |
| 14 May, 2024 | 5.59 | 5.66 | 5.59 | 5.61 | 1833.00 |
| 13 May, 2024 | 5.76 | 5.76 | 5.61 | 5.61 | 1590.00 |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB