Battalion Oil Corporation (BATL)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.32 | 3.32 | 3.2 | 3.26 | 10.02 Thousand |
| 24 Jun, 2024 | 3.27 | 3.31 | 3.16 | 3.27 | 5394.00 |
| 21 Jun, 2024 | 3.65 | 3.65 | 3.12 | 3.17 | 47.02 Thousand |
| 20 Jun, 2024 | 3.88 | 3.95 | 3.17 | 3.21 | 120.55 Thousand |
| 18 Jun, 2024 | 4.46 | 4.47 | 4.1 | 4.1 | 11.89 Thousand |
| 17 Jun, 2024 | 4.55 | 4.55 | 4.45 | 4.49 | 6112.00 |
| 14 Jun, 2024 | 4.52 | 4.75 | 4.52 | 4.52 | 16.34 Thousand |
| 13 Jun, 2024 | 5.16 | 5.38 | 4.53 | 4.57 | 27.13 Thousand |
| 12 Jun, 2024 | 5.5 | 5.5 | 5.28 | 5.3 | 5791.00 |
| 11 Jun, 2024 | 5.55 | 5.55 | 5.33 | 5.54 | 1499.00 |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB