Battalion Oil Corporation (BATL)
USD 1.32
(2.36%)
USD 1.32
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.46 | 3.51 | 3.33 | 3.5 | 15.4 Thousand |
| 24 Jul, 2024 | 3.6 | 3.61 | 3.46 | 3.46 | 10.43 Thousand |
| 23 Jul, 2024 | 3.86 | 3.93 | 3.59 | 3.6 | 3000.00 |
| 22 Jul, 2024 | 3.79 | 3.81 | 3.75 | 3.75 | 1253.00 |
| 19 Jul, 2024 | 3.89 | 3.89 | 3.84 | 3.84 | 7099.00 |
| 18 Jul, 2024 | 3.99 | 3.99 | 3.87 | 3.88 | 4126.00 |
| 17 Jul, 2024 | 3.92 | 3.95 | 3.91 | 3.93 | 5505.00 |
| 16 Jul, 2024 | 3.99 | 3.99 | 3.9 | 3.96 | 2064.00 |
| 15 Jul, 2024 | 4.07 | 4.07 | 3.92 | 3.97 | 4237.00 |
| 12 Jul, 2024 | 3.94 | 3.99 | 3.85 | 3.99 | 8664.00 |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB