Battalion Oil Corporation (BATL)
USD 1.32
(2.36%)
USD 1.32
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.7 | 3.75 | 3.51 | 3.51 | 17.4 Thousand |
| 21 Aug, 2024 | 3.72 | 3.72 | 3.55 | 3.6 | 12.93 Thousand |
| 20 Aug, 2024 | 3.83 | 3.85 | 3.5 | 3.55 | 24.21 Thousand |
| 19 Aug, 2024 | 3.69 | 4.0 | 3.69 | 3.77 | 35.41 Thousand |
| 16 Aug, 2024 | 3.52 | 3.65 | 3.5 | 3.59 | 12.3 Thousand |
| 15 Aug, 2024 | 3.49 | 3.55 | 3.3 | 3.46 | 17.55 Thousand |
| 14 Aug, 2024 | 3.18 | 3.39 | 3.18 | 3.26 | 7942.00 |
| 13 Aug, 2024 | 3.4 | 3.4 | 3.1 | 3.2 | 29.6 Thousand |
| 12 Aug, 2024 | 3.2 | 3.51 | 3.2 | 3.37 | 26.63 Thousand |
| 09 Aug, 2024 | 3.18 | 3.27 | 3.18 | 3.25 | 1200.00 |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB