Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.64 | 6.69 | 6.55 | 6.57 | 198.61 Thousand |
| 20 Sep, 2024 | 6.52 | 6.57 | 6.45 | 6.57 | 1.46 Million |
| 19 Sep, 2024 | 3.13 | 3.14 | 2.89 | 2.94 | 495.81 Thousand |
| 18 Sep, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 9435.00 |
| 17 Sep, 2024 | 3.08 | 3.22 | 3.05 | 3.05 | 9610.00 |
| 16 Sep, 2024 | 3.01 | 3.21 | 3.01 | 3.08 | 17.81 Thousand |
| 13 Sep, 2024 | 3.04 | 3.41 | 2.97 | 3.01 | 15.1 Thousand |
| 12 Sep, 2024 | 2.6 | 3.01 | 2.6 | 2.96 | 49.6 Thousand |
| 11 Sep, 2024 | 2.67 | 2.67 | 2.55 | 2.55 | 3901.00 |
| 10 Sep, 2024 | 2.56 | 2.61 | 2.56 | 2.56 | 4045.00 |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB