Battalion Oil Corporation (BATL)
USD 1.32
(2.36%)
USD 1.32
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.1 | 3.17 | 3.1 | 3.14 | 8745.00 |
| 07 Aug, 2024 | 3.16 | 3.28 | 3.08 | 3.08 | 5000.00 |
| 06 Aug, 2024 | 3.34 | 3.37 | 3.15 | 3.15 | 7100.00 |
| 05 Aug, 2024 | 3.25 | 3.28 | 3.15 | 3.28 | 9500.00 |
| 02 Aug, 2024 | 3.42 | 3.42 | 3.25 | 3.25 | 4000.00 |
| 01 Aug, 2024 | 3.54 | 3.54 | 3.44 | 3.44 | 1300.00 |
| 31 Jul, 2024 | 3.54 | 3.54 | 3.38 | 3.42 | 8539.00 |
| 30 Jul, 2024 | 3.61 | 3.61 | 3.42 | 3.43 | 13.9 Thousand |
| 29 Jul, 2024 | 3.7 | 3.84 | 3.59 | 3.59 | 19.9 Thousand |
| 26 Jul, 2024 | 3.89 | 3.89 | 3.6 | 3.63 | 15.52 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB