Battalion Oil Corporation (BATL)
USD 1.32
(2.36%)
USD 1.32
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.89 | 3.89 | 3.82 | 3.84 | 2236.00 |
| 10 Jul, 2024 | 3.6 | 3.89 | 3.6 | 3.83 | 7492.00 |
| 09 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 1703.00 |
| 08 Jul, 2024 | 3.62 | 3.73 | 3.62 | 3.68 | 11.11 Thousand |
| 05 Jul, 2024 | 3.64 | 3.64 | 3.45 | 3.63 | 3766.00 |
| 03 Jul, 2024 | 3.6 | 3.61 | 3.6 | 3.6 | 2602.00 |
| 02 Jul, 2024 | 3.61 | 3.64 | 3.49 | 3.49 | 6218.00 |
| 01 Jul, 2024 | 3.54 | 3.54 | 3.44 | 3.53 | 1731.00 |
| 28 Jun, 2024 | 3.63 | 3.63 | 3.3 | 3.34 | 10.22 Thousand |
| 27 Jun, 2024 | 3.5 | 3.65 | 3.44 | 3.61 | 26.38 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB