Avalon Holdings Corporation (AWX)
USD 2.55
(-1.16%)
USD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.32 | 3.6 | 3.17 | 3.35 | 43.07 Thousand |
| 24 Dec, 2024 | 3.25 | 3.29 | 3.2 | 3.29 | 3436.00 |
| 23 Dec, 2024 | 3.17 | 3.23 | 3.17 | 3.17 | 3400.00 |
| 20 Dec, 2024 | 3.2 | 3.27 | 3.16 | 3.26 | 7000.00 |
| 19 Dec, 2024 | 3.17 | 3.24 | 3.17 | 3.2 | 3100.00 |
| 18 Dec, 2024 | 3.19 | 3.29 | 3.17 | 3.17 | 2400.00 |
| 17 Dec, 2024 | 3.22 | 3.27 | 3.18 | 3.18 | 9935.00 |
| 16 Dec, 2024 | 3.21 | 3.31 | 3.21 | 3.3 | 6800.00 |
| 13 Dec, 2024 | 3.26 | 3.29 | 3.2 | 3.21 | 2800.00 |
| 12 Dec, 2024 | 3.32 | 3.32 | 3.25 | 3.28 | 5047.00 |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY