Avalon Holdings Corporation (AWX)
USD 2.55
(-1.16%)
USD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.17 | 3.35 | 3.15 | 3.27 | 9800.00 |
| 25 Nov, 2024 | 3.25 | 3.27 | 3.13 | 3.15 | 18.3 Thousand |
| 22 Nov, 2024 | 3.3 | 3.35 | 3.11 | 3.18 | 7712.00 |
| 21 Nov, 2024 | 3.3 | 3.35 | 3.22 | 3.28 | 4413.00 |
| 20 Nov, 2024 | 3.26 | 3.35 | 3.11 | 3.3 | 37.7 Thousand |
| 19 Nov, 2024 | 3.17 | 3.26 | 3.08 | 3.25 | 21.04 Thousand |
| 18 Nov, 2024 | 3.35 | 3.35 | 3.18 | 3.18 | 4300.00 |
| 15 Nov, 2024 | 3.26 | 3.36 | 3.2 | 3.3 | 14.91 Thousand |
| 14 Nov, 2024 | 3.24 | 3.33 | 3.22 | 3.33 | 7200.00 |
| 13 Nov, 2024 | 3.3 | 3.3 | 3.16 | 3.23 | 28.01 Thousand |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY