Avalon Holdings Corporation (AWX)
USD 2.55
(-1.16%)
USD 2.55
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.21 | 3.29 | 3.2 | 3.29 | 5619.00 |
| 10 Dec, 2024 | 3.25 | 3.3 | 3.2 | 3.22 | 7812.00 |
| 09 Dec, 2024 | 3.21 | 3.26 | 3.2 | 3.25 | 2913.00 |
| 06 Dec, 2024 | 3.17 | 3.25 | 3.17 | 3.2 | 8900.00 |
| 05 Dec, 2024 | 3.25 | 3.32 | 3.2 | 3.28 | 11.1 Thousand |
| 04 Dec, 2024 | 3.21 | 3.29 | 3.2 | 3.28 | 6700.00 |
| 03 Dec, 2024 | 3.19 | 3.3 | 3.08 | 3.15 | 8730.00 |
| 02 Dec, 2024 | 3.27 | 3.3 | 3.16 | 3.16 | 34.01 Thousand |
| 29 Nov, 2024 | 3.32 | 3.32 | 3.2 | 3.26 | 7000.00 |
| 27 Nov, 2024 | 3.27 | 3.38 | 3.17 | 3.27 | 12.92 Thousand |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY