Avalon Holdings Corporation (AWX)
USD 3.17
(-0.31%)
USD 3.17
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.32 | 3.63 | 3.32 | 3.52 | 27.98 Thousand |
| 16 Jan, 2025 | 3.68 | 3.8 | 3.63 | 3.75 | 2000.00 |
| 15 Jan, 2025 | 3.8 | 3.8 | 3.52 | 3.55 | 13.81 Thousand |
| 14 Jan, 2025 | 3.71 | 3.74 | 3.7 | 3.73 | 6738.00 |
| 13 Jan, 2025 | 3.7 | 3.76 | 3.7 | 3.71 | 4000.00 |
| 10 Jan, 2025 | 3.62 | 3.73 | 3.62 | 3.73 | 5000.00 |
| 08 Jan, 2025 | 3.93 | 3.94 | 3.53 | 3.76 | 31.7 Thousand |
| 07 Jan, 2025 | 3.93 | 3.93 | 3.8 | 3.8 | 9100.00 |
| 06 Jan, 2025 | 3.55 | 3.87 | 3.55 | 3.87 | 12.4 Thousand |
| 03 Jan, 2025 | 3.61 | 3.92 | 3.54 | 3.72 | 18.3 Thousand |
0R0P
BRNHF
SWA
8331
0ID1
XSPRAY